Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 362.5 370.0 355.0 362.5 98.2 Thousand
24 Mar, 2023 365.0 370.0 355.0 362.5 50.83 Thousand
23 Mar, 2023 365.0 370.0 350.0 365.0 605.17 Thousand
22 Mar, 2023 380.0 380.0 361.0 361.0 59.88 Thousand
21 Mar, 2023 375.0 390.0 370.0 380.0 42.46 Thousand
20 Mar, 2023 390.0 400.0 370.0 375.0 185.23 Thousand
17 Mar, 2023 395.0 400.0 380.0 395.0 51.04 Thousand
16 Mar, 2023 377.5 400.0 370.0 395.0 117.64 Thousand
15 Mar, 2023 377.5 390.0 370.0 377.5 43.22 Thousand
14 Mar, 2023 362.5 390.0 362.5 377.5 78.96 Thousand