Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 400.0 410.0 390.0 400.0 43.69 Thousand
24 Feb, 2023 395.0 410.0 390.0 400.0 143.41 Thousand
23 Feb, 2023 395.0 400.0 390.0 392.0 63.52 Thousand
22 Feb, 2023 392.5 400.0 387.65 395.0 45.41 Thousand
21 Feb, 2023 392.5 400.0 390.0 392.5 50.05 Thousand
20 Feb, 2023 405.0 410.0 385.0 392.0 185.4 Thousand
17 Feb, 2023 405.0 410.0 400.0 400.0 21.99 Thousand
16 Feb, 2023 410.0 415.0 400.0 405.0 59.38 Thousand
15 Feb, 2023 420.0 421.5 405.0 410.0 131.31 Thousand
14 Feb, 2023 420.0 425.0 405.0 416.0 25.49 Thousand