Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 432.5 | 440.0 | 415.0 | 415.0 | 35.26 Thousand |
| 10 Feb, 2023 | 430.0 | 440.0 | 420.0 | 432.5 | 175.39 Thousand |
| 09 Feb, 2023 | 422.5 | 440.0 | 415.0 | 430.0 | 453.99 Thousand |
| 08 Feb, 2023 | 427.5 | 435.0 | 415.0 | 415.0 | 63.67 Thousand |
| 07 Feb, 2023 | 427.5 | 435.0 | 420.0 | 428.0 | 311.84 Thousand |
| 06 Feb, 2023 | 427.5 | 435.0 | 420.0 | 427.5 | 64.8 Thousand |
| 03 Feb, 2023 | 420.0 | 438.0 | 415.0 | 427.5 | 308.39 Thousand |
| 02 Feb, 2023 | 402.5 | 430.0 | 396.0 | 427.0 | 86.76 Thousand |
| 01 Feb, 2023 | 407.5 | 415.0 | 396.0 | 402.5 | 151.88 Thousand |
| 31 Jan, 2023 | 400.0 | 419.0 | 390.0 | 405.0 | 867.83 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI