Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 435.0 | 445.0 | 425.4 | 435.0 | 31.79 Thousand |
| 13 Jan, 2023 | 452.5 | 455.0 | 431.14 | 435.0 | 109.24 Thousand |
| 12 Jan, 2023 | 427.5 | 459.0 | 425.0 | 448.0 | 72.74 Thousand |
| 11 Jan, 2023 | 427.5 | 460.0 | 420.0 | 433.0 | 119.31 Thousand |
| 10 Jan, 2023 | 425.0 | 435.0 | 413.33 | 430.0 | 76.67 Thousand |
| 09 Jan, 2023 | 395.0 | 430.0 | 395.0 | 426.0 | 72 Thousand |
| 06 Jan, 2023 | 395.0 | 400.0 | 390.0 | 397.0 | 27.03 Thousand |
| 05 Jan, 2023 | 397.5 | 405.0 | 390.0 | 395.0 | 38.4 Thousand |
| 04 Jan, 2023 | 390.0 | 405.0 | 380.0 | 398.0 | 280.85 Thousand |
| 03 Jan, 2023 | 375.0 | 400.0 | 370.0 | 390.0 | 43.24 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI