Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 390.0 | 395.0 | 382.11 | 385.0 | 16.05 Thousand |
| 13 Dec, 2022 | 390.0 | 395.0 | 385.0 | 385.0 | 40.13 Thousand |
| 12 Dec, 2022 | 387.5 | 395.0 | 385.0 | 390.0 | 26.9 Thousand |
| 09 Dec, 2022 | 387.5 | 395.0 | 381.0 | 387.5 | 10.89 Thousand |
| 08 Dec, 2022 | 387.5 | 395.0 | 380.0 | 387.5 | 80.58 Thousand |
| 07 Dec, 2022 | 387.5 | 395.0 | 380.0 | 388.0 | 168.54 Thousand |
| 06 Dec, 2022 | 380.0 | 395.0 | 377.5 | 387.5 | 134.22 Thousand |
| 05 Dec, 2022 | 375.0 | 385.0 | 372.5 | 380.0 | 108.15 Thousand |
| 02 Dec, 2022 | 375.0 | 380.0 | 370.0 | 375.0 | 34.08 Thousand |
| 01 Dec, 2022 | 375.0 | 380.0 | 374.66 | 375.0 | 48.38 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI