Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 380.0 385.0 375.0 380.0 27.25 Thousand
15 Nov, 2022 382.5 385.0 370.0 380.0 100.78 Thousand
14 Nov, 2022 382.5 390.0 380.0 382.5 66.07 Thousand
11 Nov, 2022 378.0 385.0 378.0 382.5 453.18 Thousand
10 Nov, 2022 377.5 385.0 370.2 377.5 58.62 Thousand
09 Nov, 2022 377.5 385.0 370.0 377.5 15.98 Thousand
08 Nov, 2022 385.0 385.0 372.5 377.5 79.14 Thousand
07 Nov, 2022 372.5 385.0 366.0 382.5 107.27 Thousand
04 Nov, 2022 375.0 380.0 365.0 372.5 83.66 Thousand
03 Nov, 2022 375.0 380.0 373.0 375.0 33.82 Thousand