Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 382.5 | 390.0 | 373.0 | 375.0 | 237.2 Thousand |
| 01 Nov, 2022 | 382.5 | 395.0 | 375.0 | 395.0 | 158.25 Thousand |
| 31 Oct, 2022 | 382.5 | 390.0 | 375.0 | 382.5 | 86.68 Thousand |
| 28 Oct, 2022 | 382.5 | 390.0 | 375.0 | 382.5 | 38.7 Thousand |
| 27 Oct, 2022 | 385.0 | 390.0 | 375.0 | 382.5 | 73.86 Thousand |
| 26 Oct, 2022 | 385.0 | 390.0 | 380.0 | 385.0 | 23.25 Thousand |
| 25 Oct, 2022 | 387.5 | 390.0 | 380.0 | 385.0 | 33.58 Thousand |
| 24 Oct, 2022 | 387.5 | 395.0 | 380.0 | 395.0 | 50.02 Thousand |
| 21 Oct, 2022 | 387.5 | 395.0 | 381.65 | 387.5 | 20.86 Thousand |
| 20 Oct, 2022 | 387.5 | 395.0 | 380.0 | 387.5 | 19.55 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI