Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 387.5 | 395.0 | 380.0 | 387.5 | 23.43 Thousand |
| 18 Oct, 2022 | 387.5 | 399.0 | 386.13 | 397.0 | 74.94 Thousand |
| 17 Oct, 2022 | 387.5 | 395.0 | 380.0 | 389.0 | 33.17 Thousand |
| 14 Oct, 2022 | 387.5 | 395.0 | 380.0 | 390.0 | 26.43 Thousand |
| 13 Oct, 2022 | 390.0 | 395.0 | 380.0 | 388.0 | 69.33 Thousand |
| 12 Oct, 2022 | 405.0 | 410.0 | 381.0 | 390.0 | 89 Thousand |
| 11 Oct, 2022 | 410.0 | 420.0 | 403.33 | 405.0 | 204.49 Thousand |
| 10 Oct, 2022 | 410.0 | 420.0 | 400.0 | 410.0 | 83.58 Thousand |
| 07 Oct, 2022 | 410.0 | 420.0 | 400.0 | 410.0 | 37.89 Thousand |
| 06 Oct, 2022 | 405.0 | 420.0 | 400.0 | 410.0 | 513.98 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI