Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 395.0 | 410.0 | 390.0 | 407.0 | 415.15 Thousand |
| 04 Oct, 2022 | 395.0 | 400.0 | 393.0 | 395.0 | 81.78 Thousand |
| 03 Oct, 2022 | 392.5 | 400.0 | 380.0 | 390.0 | 44.93 Thousand |
| 30 Sep, 2022 | 395.0 | 400.0 | 381.26 | 392.5 | 66.22 Thousand |
| 29 Sep, 2022 | 420.0 | 430.0 | 391.0 | 395.0 | 436.23 Thousand |
| 28 Sep, 2022 | 420.0 | 430.0 | 410.0 | 420.0 | 1.56 Million |
| 27 Sep, 2022 | 420.0 | 430.0 | 410.0 | 421.0 | 61.77 Thousand |
| 26 Sep, 2022 | 410.0 | 430.0 | 406.0 | 420.0 | 61.77 Thousand |
| 23 Sep, 2022 | 412.5 | 420.0 | 400.0 | 410.0 | 30.82 Thousand |
| 22 Sep, 2022 | 405.0 | 415.0 | 400.0 | 412.5 | 92.93 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI