Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 445.0 450.0 430.0 435.0 100.37 Thousand
05 Sep, 2022 445.0 450.0 440.0 440.0 62.61 Thousand
02 Sep, 2022 447.5 455.0 440.0 445.0 633.19 Thousand
01 Sep, 2022 450.0 460.0 436.0 445.0 146.14 Thousand
31 Aug, 2022 450.0 460.0 440.0 450.0 84.9 Thousand
30 Aug, 2022 462.5 463.9 445.0 450.0 57.49 Thousand
26 Aug, 2022 455.0 470.0 455.0 462.5 422.8 Thousand
25 Aug, 2022 440.0 460.0 433.0 450.0 48.93 Thousand
24 Aug, 2022 440.0 450.0 430.0 440.0 17.25 Thousand
23 Aug, 2022 445.0 450.0 430.0 442.5 91.06 Thousand