Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 407.5 | 415.0 | 400.0 | 409.0 | 51.57 Thousand |
| 20 Sep, 2022 | 410.0 | 415.0 | 400.0 | 407.5 | 662.94 Thousand |
| 16 Sep, 2022 | 405.0 | 415.0 | 395.75 | 408.0 | 681.5 Thousand |
| 15 Sep, 2022 | 397.5 | 415.0 | 393.5 | 410.0 | 935.54 Thousand |
| 14 Sep, 2022 | 392.5 | 410.0 | 385.0 | 397.5 | 628.49 Thousand |
| 13 Sep, 2022 | 412.5 | 420.0 | 390.0 | 400.0 | 268.44 Thousand |
| 12 Sep, 2022 | 420.0 | 425.0 | 405.75 | 412.5 | 98.34 Thousand |
| 09 Sep, 2022 | 412.5 | 420.0 | 405.0 | 412.5 | 67.95 Thousand |
| 08 Sep, 2022 | 415.0 | 418.0 | 406.34 | 412.5 | 80.48 Thousand |
| 07 Sep, 2022 | 435.0 | 435.0 | 401.0 | 415.0 | 339.23 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI