Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 465.0 474.0 440.0 447.0 195.16 Thousand
19 Aug, 2022 470.0 473.0 458.0 462.0 56.48 Thousand
18 Aug, 2022 452.5 480.0 446.45 470.0 192.02 Thousand
17 Aug, 2022 430.0 460.0 420.0 448.0 1.44 Million
16 Aug, 2022 425.01 440.0 425.01 430.0 267.96 Thousand
15 Aug, 2022 425.0 430.0 420.0 425.0 50.45 Thousand
12 Aug, 2022 425.0 430.0 421.0 425.0 72.35 Thousand
11 Aug, 2022 422.5 431.0 420.0 425.0 98.95 Thousand
10 Aug, 2022 422.5 435.0 420.0 425.0 63.6 Thousand
09 Aug, 2022 422.5 430.0 415.0 422.5 39.6 Thousand