Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 430.0 | 440.0 | 420.0 | 440.0 | 112.09 Thousand |
| 22 Jul, 2022 | 430.0 | 440.0 | 427.33 | 439.0 | 494.42 Thousand |
| 21 Jul, 2022 | 435.0 | 446.0 | 420.0 | 435.0 | 387.45 Thousand |
| 20 Jul, 2022 | 398.44 | 450.0 | 398.44 | 430.0 | 694.28 Thousand |
| 19 Jul, 2022 | 375.0 | 400.0 | 370.7 | 388.0 | 222.72 Thousand |
| 18 Jul, 2022 | 370.0 | 380.0 | 360.0 | 370.0 | 21.06 Thousand |
| 15 Jul, 2022 | 375.0 | 380.0 | 362.24 | 370.0 | 35.29 Thousand |
| 14 Jul, 2022 | 375.0 | 380.0 | 370.55 | 375.0 | 25.3 Thousand |
| 13 Jul, 2022 | 380.0 | 382.24 | 370.0 | 370.0 | 22.99 Thousand |
| 12 Jul, 2022 | 390.0 | 390.0 | 370.0 | 380.0 | 25.01 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI