Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 390.0 410.0 389.0 400.0 46.35 Thousand
24 Jun, 2022 380.0 398.5 380.0 390.0 69.85 Thousand
23 Jun, 2022 365.0 385.0 360.0 380.0 134.65 Thousand
22 Jun, 2022 365.0 374.45 362.66 365.0 37.57 Thousand
21 Jun, 2022 365.0 380.0 360.94 365.0 62.19 Thousand
20 Jun, 2022 370.0 380.0 350.0 365.0 151.07 Thousand
17 Jun, 2022 370.0 370.0 363.26 370.0 77.69 Thousand
16 Jun, 2022 365.0 380.0 350.0 368.0 80.8 Thousand
15 Jun, 2022 365.0 369.74 350.0 360.0 11.91 Thousand
14 Jun, 2022 370.0 380.0 355.0 365.0 80.25 Thousand