Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 390.0 | 400.0 | 380.2 | 386.0 | 49.69 Thousand |
| 08 Jul, 2022 | 390.0 | 400.0 | 380.0 | 390.0 | 22.96 Thousand |
| 07 Jul, 2022 | 390.0 | 400.0 | 387.2 | 390.0 | 18.4 Thousand |
| 06 Jul, 2022 | 390.0 | 400.0 | 380.0 | 390.0 | 40.5 Thousand |
| 05 Jul, 2022 | 390.0 | 400.0 | 387.2 | 390.0 | 95.28 Thousand |
| 04 Jul, 2022 | 390.0 | 400.0 | 380.0 | 390.0 | 201.62 Thousand |
| 01 Jul, 2022 | 390.0 | 400.0 | 385.2 | 390.0 | 10.05 Thousand |
| 30 Jun, 2022 | 400.0 | 400.0 | 385.0 | 390.0 | 101.77 Thousand |
| 29 Jun, 2022 | 400.0 | 400.01 | 391.0 | 400.0 | 74.3 Thousand |
| 28 Jun, 2022 | 400.0 | 405.0 | 394.08 | 400.0 | 49.18 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI