Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 380.0 | 384.44 | 360.0 | 370.0 | 266.9 Thousand |
| 10 Jun, 2022 | 380.0 | 380.19 | 371.0 | 380.0 | 31.41 Thousand |
| 09 Jun, 2022 | 385.0 | 392.0 | 376.0 | 380.0 | 32.25 Thousand |
| 08 Jun, 2022 | 390.0 | 390.0 | 380.0 | 382.0 | 61.44 Thousand |
| 07 Jun, 2022 | 390.0 | 393.0 | 388.0 | 390.0 | 75.45 Thousand |
| 06 Jun, 2022 | 395.0 | 410.0 | 380.0 | 388.0 | 51.44 Thousand |
| 01 Jun, 2022 | 390.0 | 410.0 | 380.0 | 395.0 | 82.33 Thousand |
| 31 May, 2022 | 390.0 | 397.0 | 386.11 | 390.0 | 32.72 Thousand |
| 30 May, 2022 | 390.0 | 394.45 | 380.0 | 390.0 | 233.45 Thousand |
| 27 May, 2022 | 385.0 | 400.0 | 370.0 | 390.0 | 91.89 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI