Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 390.0 | 400.0 | 380.0 | 385.0 | 222.11 Thousand |
| 25 May, 2022 | 390.0 | 400.0 | 372.55 | 390.0 | 318.96 Thousand |
| 24 May, 2022 | 400.0 | 400.0 | 380.0 | 390.0 | 58.55 Thousand |
| 23 May, 2022 | 410.0 | 420.0 | 390.0 | 400.0 | 71.86 Thousand |
| 20 May, 2022 | 390.0 | 412.25 | 390.0 | 410.0 | 43.61 Thousand |
| 19 May, 2022 | 390.0 | 400.0 | 370.0 | 385.0 | 213.95 Thousand |
| 18 May, 2022 | 380.0 | 395.0 | 375.0 | 390.0 | 284.11 Thousand |
| 17 May, 2022 | 367.0 | 382.44 | 367.0 | 380.0 | 200.62 Thousand |
| 16 May, 2022 | 370.0 | 380.0 | 350.0 | 365.0 | 43.88 Thousand |
| 13 May, 2022 | 362.0 | 380.0 | 362.0 | 370.0 | 128.53 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI