Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 425.0 448.0 422.67 440.0 39.86 Thousand
26 Apr, 2022 415.0 439.0 413.44 425.0 148.9 Thousand
25 Apr, 2022 425.0 430.0 400.0 415.0 232.67 Thousand
22 Apr, 2022 435.0 440.0 417.55 425.0 122.25 Thousand
21 Apr, 2022 445.0 450.0 430.43 440.0 86.54 Thousand
20 Apr, 2022 445.0 460.0 430.0 445.0 129.74 Thousand
19 Apr, 2022 445.0 458.0 430.0 445.0 162.85 Thousand
14 Apr, 2022 445.0 460.0 436.67 445.0 45 Thousand
13 Apr, 2022 450.0 460.0 440.0 450.0 82.65 Thousand
12 Apr, 2022 450.0 451.0 430.0 450.0 88.69 Thousand