Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 500.0 502.0 481.0 494.0 79.2 Thousand
25 Mar, 2022 520.0 520.0 490.0 500.0 61.15 Thousand
24 Mar, 2022 535.0 540.0 510.0 512.0 35.39 Thousand
23 Mar, 2022 535.0 537.24 522.0 534.0 31.92 Thousand
22 Mar, 2022 525.0 540.0 520.0 535.0 65.19 Thousand
21 Mar, 2022 530.0 540.0 510.0 540.0 37.13 Thousand
18 Mar, 2022 520.0 550.0 510.0 530.0 112.53 Thousand
17 Mar, 2022 485.0 529.0 470.0 524.0 413.78 Thousand
16 Mar, 2022 475.0 495.51 473.65 485.0 51.14 Thousand
15 Mar, 2022 490.0 490.0 465.0 485.0 144.58 Thousand