Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 485.0 500.0 464.0 468.0 164.62 Thousand
25 Feb, 2022 490.0 499.0 470.0 490.0 85.77 Thousand
24 Feb, 2022 495.0 510.0 480.0 480.0 97.46 Thousand
23 Feb, 2022 500.0 505.57 492.47 504.0 199.16 Thousand
22 Feb, 2022 500.0 503.9 480.4 495.0 127.7 Thousand
21 Feb, 2022 500.0 500.0 490.1 500.0 57.28 Thousand
18 Feb, 2022 500.0 510.0 489.0 504.0 87.8 Thousand
17 Feb, 2022 505.0 510.0 490.0 490.0 45.25 Thousand
16 Feb, 2022 494.0 510.0 494.0 505.0 113.86 Thousand
15 Feb, 2022 490.0 500.0 480.0 490.0 112.5 Thousand