Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 540.0 | 550.0 | 530.0 | 540.0 | 27.13 Thousand |
| 28 Jan, 2022 | 555.0 | 562.0 | 531.67 | 540.0 | 54.79 Thousand |
| 27 Jan, 2022 | 555.0 | 570.0 | 540.0 | 550.0 | 77.43 Thousand |
| 26 Jan, 2022 | 560.0 | 570.0 | 546.0 | 560.0 | 1.79 Million |
| 25 Jan, 2022 | 525.0 | 550.0 | 519.15 | 535.0 | 106.84 Thousand |
| 24 Jan, 2022 | 545.0 | 560.0 | 505.0 | 510.0 | 221.35 Thousand |
| 21 Jan, 2022 | 580.0 | 584.0 | 530.0 | 550.0 | 134.83 Thousand |
| 20 Jan, 2022 | 580.0 | 590.0 | 572.0 | 580.0 | 68.29 Thousand |
| 19 Jan, 2022 | 585.0 | 590.0 | 570.0 | 590.0 | 45.88 Thousand |
| 18 Jan, 2022 | 585.0 | 589.8 | 580.0 | 585.0 | 24.54 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI