Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 545.0 556.0 545.0 545.0 13.02 Thousand
30 Dec, 2021 545.0 560.0 541.0 544.0 111.59 Thousand
29 Dec, 2021 540.0 550.0 531.5 545.0 444.06 Thousand
24 Dec, 2021 535.0 550.0 531.0 540.0 36.39 Thousand
23 Dec, 2021 530.0 550.0 520.0 535.0 239.47 Thousand
22 Dec, 2021 530.0 533.24 528.57 530.0 47.21 Thousand
21 Dec, 2021 510.0 539.5 500.0 530.0 253.44 Thousand
20 Dec, 2021 510.0 520.0 490.0 510.0 108.28 Thousand
17 Dec, 2021 508.0 520.0 496.0 510.0 44.04 Thousand
16 Dec, 2021 508.0 518.0 500.55 508.0 71.68 Thousand