Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 585.0 | 600.0 | 570.0 | 585.0 | 55.31 Thousand |
| 14 Jan, 2022 | 590.0 | 600.0 | 570.0 | 585.0 | 33.5 Thousand |
| 13 Jan, 2022 | 585.0 | 600.0 | 580.0 | 590.0 | 253.72 Thousand |
| 12 Jan, 2022 | 570.0 | 589.0 | 558.91 | 580.0 | 157.72 Thousand |
| 11 Jan, 2022 | 570.0 | 576.9 | 560.0 | 570.0 | 87.25 Thousand |
| 10 Jan, 2022 | 590.0 | 598.0 | 561.0 | 570.0 | 166.95 Thousand |
| 07 Jan, 2022 | 590.0 | 610.0 | 579.42 | 590.0 | 174.03 Thousand |
| 06 Jan, 2022 | 580.0 | 609.95 | 571.0 | 598.0 | 180.52 Thousand |
| 05 Jan, 2022 | 555.0 | 600.0 | 546.06 | 592.0 | 288.51 Thousand |
| 04 Jan, 2022 | 545.0 | 570.0 | 540.0 | 550.0 | 200.63 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI