Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 505.0 | 510.0 | 480.0 | 488.0 | 63.58 Thousand |
| 11 Feb, 2022 | 505.0 | 511.44 | 490.0 | 500.0 | 53.85 Thousand |
| 10 Feb, 2022 | 520.0 | 530.0 | 490.0 | 505.0 | 388.69 Thousand |
| 09 Feb, 2022 | 520.0 | 525.0 | 510.0 | 516.0 | 50.22 Thousand |
| 08 Feb, 2022 | 520.0 | 520.0 | 510.55 | 514.0 | 86.34 Thousand |
| 07 Feb, 2022 | 517.25 | 517.25 | 511.44 | 514.0 | 43.28 Thousand |
| 04 Feb, 2022 | 515.0 | 530.0 | 512.5 | 520.0 | 154.6 Thousand |
| 03 Feb, 2022 | 540.0 | 540.4 | 512.0 | 518.0 | 107.04 Thousand |
| 02 Feb, 2022 | 540.0 | 550.0 | 537.2 | 540.0 | 53.52 Thousand |
| 01 Feb, 2022 | 540.0 | 550.0 | 535.0 | 540.0 | 44.72 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI