Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 490.0 | 500.0 | 485.0 | 490.0 | 75.58 Thousand |
| 11 Mar, 2022 | 485.0 | 492.0 | 481.0 | 490.0 | 136.82 Thousand |
| 10 Mar, 2022 | 476.5 | 500.0 | 476.5 | 485.0 | 150.04 Thousand |
| 09 Mar, 2022 | 470.0 | 480.0 | 450.0 | 480.0 | 1.5 Million |
| 08 Mar, 2022 | 415.0 | 450.0 | 410.0 | 450.0 | 479.02 Thousand |
| 07 Mar, 2022 | 440.0 | 440.0 | 400.0 | 415.0 | 255.14 Thousand |
| 04 Mar, 2022 | 465.0 | 470.0 | 410.0 | 433.0 | 276.06 Thousand |
| 03 Mar, 2022 | 470.0 | 474.0 | 460.0 | 460.0 | 76.16 Thousand |
| 02 Mar, 2022 | 470.0 | 480.0 | 460.0 | 470.0 | 56.61 Thousand |
| 01 Mar, 2022 | 470.0 | 478.8 | 460.0 | 470.0 | 122.14 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI