Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 457.5 | 460.0 | 441.0 | 450.0 | 123.5 Thousand |
| 08 Apr, 2022 | 457.5 | 470.0 | 455.0 | 460.0 | 64.28 Thousand |
| 07 Apr, 2022 | 470.0 | 490.0 | 442.0 | 457.5 | 114.38 Thousand |
| 06 Apr, 2022 | 485.0 | 500.0 | 470.0 | 480.0 | 160.8 Thousand |
| 05 Apr, 2022 | 485.0 | 498.0 | 476.5 | 480.0 | 96.64 Thousand |
| 04 Apr, 2022 | 490.0 | 500.0 | 470.0 | 485.0 | 125.69 Thousand |
| 01 Apr, 2022 | 490.0 | 495.0 | 480.0 | 490.0 | 98.77 Thousand |
| 31 Mar, 2022 | 490.0 | 510.0 | 480.0 | 490.0 | 345.7 Thousand |
| 30 Mar, 2022 | 495.0 | 500.0 | 470.0 | 490.0 | 326 Thousand |
| 29 Mar, 2022 | 495.0 | 510.0 | 480.0 | 506.0 | 74.62 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI