Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 370.0 | 374.0 | 350.0 | 360.0 | 254.87 Thousand |
| 11 May, 2022 | 380.0 | 390.0 | 370.0 | 370.0 | 96.44 Thousand |
| 10 May, 2022 | 380.0 | 390.0 | 370.0 | 380.0 | 62.94 Thousand |
| 09 May, 2022 | 405.0 | 410.0 | 370.0 | 380.0 | 217.04 Thousand |
| 06 May, 2022 | 420.0 | 431.0 | 390.4 | 400.0 | 124.63 Thousand |
| 05 May, 2022 | 420.0 | 440.0 | 410.0 | 420.0 | 40.27 Thousand |
| 04 May, 2022 | 430.0 | 440.0 | 408.8 | 420.0 | 87.63 Thousand |
| 03 May, 2022 | 435.0 | 440.0 | 420.0 | 430.0 | 64.03 Thousand |
| 29 Apr, 2022 | 440.0 | 450.0 | 420.55 | 435.0 | 48.5 Thousand |
| 28 Apr, 2022 | 440.0 | 450.0 | 435.16 | 440.0 | 31.91 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI