Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 508.0 | 514.0 | 496.0 | 508.0 | 656.16 Thousand |
| 14 Dec, 2021 | 525.0 | 530.0 | 491.0 | 496.0 | 104.98 Thousand |
| 13 Dec, 2021 | 535.0 | 543.9 | 510.0 | 525.0 | 60.92 Thousand |
| 10 Dec, 2021 | 540.0 | 550.0 | 520.0 | 535.0 | 204.18 Thousand |
| 09 Dec, 2021 | 535.0 | 560.0 | 530.0 | 532.0 | 178.14 Thousand |
| 08 Dec, 2021 | 530.0 | 550.0 | 520.0 | 540.0 | 333.97 Thousand |
| 07 Dec, 2021 | 495.0 | 540.0 | 480.0 | 534.0 | 1.81 Million |
| 06 Dec, 2021 | 480.0 | 488.0 | 471.0 | 474.0 | 45.41 Thousand |
| 03 Dec, 2021 | 480.0 | 480.0 | 480.0 | 480.0 | 35.97 Thousand |
| 02 Dec, 2021 | 475.0 | 480.0 | 470.0 | 475.0 | 22.56 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI