Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 500.0 508.0 490.0 500.0 35.29 Thousand
16 Nov, 2021 500.0 503.74 490.0 500.0 146.49 Thousand
15 Nov, 2021 500.0 510.0 495.0 500.0 305.35 Thousand
12 Nov, 2021 500.0 508.0 490.0 500.0 111.72 Thousand
11 Nov, 2021 500.0 510.0 497.5 500.0 67.49 Thousand
10 Nov, 2021 500.0 510.0 492.6 500.0 1.37 Million
09 Nov, 2021 500.0 500.0 492.5 500.0 20.87 Thousand
08 Nov, 2021 500.0 501.44 490.0 500.0 190.55 Thousand
05 Nov, 2021 500.0 500.0 490.0 500.0 72.54 Thousand
04 Nov, 2021 496.0 510.0 496.0 500.0 139.63 Thousand