Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 500.0 500.0 493.85 500.0 26.92 Thousand
19 Oct, 2021 500.0 520.0 491.0 500.0 56.74 Thousand
18 Oct, 2021 500.0 510.0 490.0 500.0 99.62 Thousand
15 Oct, 2021 495.0 500.0 490.0 495.0 97.99 Thousand
14 Oct, 2021 500.0 508.0 490.0 495.0 194.63 Thousand
13 Oct, 2021 500.0 510.0 490.0 500.0 57.87 Thousand
12 Oct, 2021 515.0 530.0 490.0 500.0 31.55 Thousand
11 Oct, 2021 520.0 530.0 501.0 510.0 101.24 Thousand
08 Oct, 2021 520.0 530.0 510.4 520.0 100.04 Thousand
07 Oct, 2021 505.0 529.9 490.0 525.0 429.19 Thousand