Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 505.0 520.0 490.0 520.0 112.84 Thousand
05 Oct, 2021 495.0 520.0 490.0 510.0 1.64 Million
04 Oct, 2021 510.0 520.0 490.0 490.0 109.14 Thousand
01 Oct, 2021 530.0 530.0 490.0 510.0 244.78 Thousand
30 Sep, 2021 540.0 541.55 520.0 530.0 60.31 Thousand
29 Sep, 2021 540.0 550.0 538.4 540.0 235.53 Thousand
28 Sep, 2021 540.0 550.0 530.0 550.0 81.11 Thousand
27 Sep, 2021 540.0 545.5 536.75 540.0 75.57 Thousand
24 Sep, 2021 540.0 546.0 536.65 540.0 823.53 Thousand
23 Sep, 2021 540.0 550.0 530.0 540.0 790.79 Thousand