Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 493.5 | 550.0 | 493.5 | 544.0 | 314.31 Thousand |
| 07 Sep, 2021 | 457.5 | 480.0 | 455.0 | 470.0 | 139.77 Thousand |
| 06 Sep, 2021 | 485.0 | 488.65 | 453.0 | 457.5 | 67.66 Thousand |
| 03 Sep, 2021 | 485.0 | 488.8 | 477.5 | 485.0 | 38.63 Thousand |
| 02 Sep, 2021 | 485.0 | 489.7 | 478.15 | 485.0 | 33.95 Thousand |
| 01 Sep, 2021 | 485.0 | 492.9 | 469.24 | 485.0 | 685.25 Thousand |
| 31 Aug, 2021 | 480.0 | 500.0 | 472.55 | 485.0 | 318.74 Thousand |
| 27 Aug, 2021 | 480.0 | 489.0 | 473.0 | 480.0 | 108.08 Thousand |
| 26 Aug, 2021 | 480.0 | 490.0 | 470.0 | 472.0 | 18.2 Thousand |
| 25 Aug, 2021 | 477.5 | 485.0 | 472.0 | 477.5 | 36.91 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI