Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 477.5 481.84 473.5 477.5 56.85 Thousand
23 Aug, 2021 477.5 482.0 473.0 477.5 12.31 Thousand
20 Aug, 2021 467.5 489.0 464.0 477.5 52.56 Thousand
19 Aug, 2021 477.5 478.0 460.0 467.5 52.13 Thousand
18 Aug, 2021 480.0 486.0 470.0 477.5 21.96 Thousand
17 Aug, 2021 490.0 500.0 470.25 480.0 123.94 Thousand
16 Aug, 2021 493.0 500.0 480.0 490.0 45.08 Thousand
13 Aug, 2021 493.0 503.0 480.0 493.0 27.34 Thousand
12 Aug, 2021 490.0 506.0 480.0 493.0 56.67 Thousand
11 Aug, 2021 480.0 495.0 480.0 495.0 102.51 Thousand