Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 545.0 552.0 540.0 545.0 60.68 Thousand
21 Sep, 2021 550.0 560.0 534.0 548.0 363.76 Thousand
20 Sep, 2021 545.0 560.0 530.0 548.0 233.59 Thousand
17 Sep, 2021 550.0 556.75 530.0 550.0 215.48 Thousand
16 Sep, 2021 565.0 570.0 541.23 550.0 100.11 Thousand
15 Sep, 2021 545.0 570.0 540.0 560.0 349.59 Thousand
14 Sep, 2021 526.0 559.39 526.0 545.0 557.81 Thousand
13 Sep, 2021 535.0 540.0 522.76 530.0 297.72 Thousand
10 Sep, 2021 537.0 540.0 532.5 540.0 100.83 Thousand
09 Sep, 2021 538.0 549.3 534.0 540.0 202.57 Thousand