Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 480.0 487.46 470.0 470.0 6915.00
09 Aug, 2021 470.0 488.0 470.0 480.0 61 Thousand
06 Aug, 2021 470.0 482.0 466.67 470.0 17.8 Thousand
05 Aug, 2021 470.0 479.0 466.67 470.0 20.83 Thousand
04 Aug, 2021 470.0 480.0 467.11 479.0 60.51 Thousand
03 Aug, 2021 466.67 479.11 466.67 470.0 62.23 Thousand
02 Aug, 2021 457.5 470.0 445.0 460.0 102 Thousand
30 Jul, 2021 460.0 470.0 444.0 450.0 37.92 Thousand
29 Jul, 2021 460.0 468.0 452.55 460.0 41.74 Thousand
28 Jul, 2021 460.0 469.5 450.5 460.0 18.46 Thousand