Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 470.0 | 480.0 | 461.0 | 470.0 | 82.03 Thousand |
| 12 Jul, 2021 | 472.0 | 480.0 | 467.0 | 467.0 | 61.83 Thousand |
| 09 Jul, 2021 | 465.0 | 480.0 | 460.0 | 472.0 | 54.11 Thousand |
| 08 Jul, 2021 | 478.0 | 488.56 | 466.0 | 468.0 | 49.79 Thousand |
| 07 Jul, 2021 | 455.0 | 490.0 | 450.0 | 486.0 | 278.76 Thousand |
| 06 Jul, 2021 | 445.0 | 445.95 | 430.0 | 435.0 | 178.45 Thousand |
| 05 Jul, 2021 | 450.0 | 460.0 | 440.0 | 445.0 | 68.22 Thousand |
| 02 Jul, 2021 | 455.0 | 460.0 | 440.0 | 450.0 | 38.69 Thousand |
| 01 Jul, 2021 | 460.0 | 465.0 | 450.0 | 455.0 | 109.1 Thousand |
| 30 Jun, 2021 | 460.0 | 460.0 | 450.55 | 460.0 | 88.86 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI