Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 472.5 | 485.0 | 460.0 | 472.5 | 82.28 Thousand |
| 14 Jun, 2021 | 460.0 | 480.0 | 460.0 | 476.0 | 82.03 Thousand |
| 11 Jun, 2021 | 460.0 | 470.0 | 457.0 | 463.0 | 18.76 Thousand |
| 10 Jun, 2021 | 460.0 | 465.0 | 455.55 | 460.0 | 188.45 Thousand |
| 09 Jun, 2021 | 460.0 | 467.0 | 454.0 | 460.0 | 64.7 Thousand |
| 08 Jun, 2021 | 460.0 | 465.0 | 453.55 | 460.0 | 20.88 Thousand |
| 07 Jun, 2021 | 457.5 | 470.0 | 450.25 | 460.0 | 59.27 Thousand |
| 04 Jun, 2021 | 457.5 | 460.55 | 446.0 | 457.5 | 45.61 Thousand |
| 03 Jun, 2021 | 457.5 | 464.0 | 450.5 | 464.0 | 28.14 Thousand |
| 02 Jun, 2021 | 457.5 | 465.0 | 455.0 | 457.5 | 33.67 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI