Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 460.0 | 466.9 | 450.0 | 460.0 | 159.04 Thousand |
| 14 May, 2021 | 460.0 | 470.0 | 450.0 | 460.0 | 46.39 Thousand |
| 13 May, 2021 | 460.0 | 466.5 | 450.0 | 460.0 | 43.07 Thousand |
| 12 May, 2021 | 457.5 | 470.0 | 450.0 | 460.0 | 111.74 Thousand |
| 11 May, 2021 | 467.5 | 470.7 | 450.0 | 457.5 | 50.11 Thousand |
| 10 May, 2021 | 467.5 | 475.0 | 460.0 | 460.0 | 65.25 Thousand |
| 07 May, 2021 | 470.0 | 488.0 | 464.0 | 470.0 | 118.11 Thousand |
| 06 May, 2021 | 467.5 | 490.0 | 450.0 | 465.0 | 343.28 Thousand |
| 05 May, 2021 | 440.0 | 450.0 | 412.0 | 422.0 | 77.56 Thousand |
| 04 May, 2021 | 440.0 | 450.0 | 430.0 | 450.0 | 57.1 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI