Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 400.0 | 411.0 | 395.25 | 410.0 | 28.6 Thousand |
| 15 Apr, 2021 | 400.0 | 402.9 | 390.0 | 400.0 | 54.28 Thousand |
| 14 Apr, 2021 | 400.0 | 410.0 | 390.0 | 400.0 | 56.66 Thousand |
| 13 Apr, 2021 | 396.0 | 404.0 | 396.0 | 400.0 | 13.91 Thousand |
| 12 Apr, 2021 | 390.0 | 404.0 | 382.0 | 400.0 | 66 Thousand |
| 09 Apr, 2021 | 390.0 | 400.0 | 385.0 | 390.0 | 46.39 Thousand |
| 08 Apr, 2021 | 394.75 | 394.75 | 380.0 | 380.0 | 34.83 Thousand |
| 07 Apr, 2021 | 400.0 | 409.5 | 390.0 | 392.0 | 112.17 Thousand |
| 06 Apr, 2021 | 372.5 | 404.0 | 372.0 | 400.0 | 130.91 Thousand |
| 01 Apr, 2021 | 380.0 | 387.0 | 366.5 | 372.5 | 65.31 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI