Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 375.0 390.0 373.1 390.0 232.95 Thousand
16 Mar, 2021 377.5 385.0 370.0 370.0 88.57 Thousand
15 Mar, 2021 367.5 379.9 360.0 377.5 36.14 Thousand
12 Mar, 2021 365.0 373.5 360.0 365.0 19.54 Thousand
11 Mar, 2021 355.0 373.0 355.0 365.0 63.11 Thousand
10 Mar, 2021 355.0 370.0 341.0 353.0 273.79 Thousand
09 Mar, 2021 350.0 360.0 348.5 355.0 50.75 Thousand
08 Mar, 2021 350.0 360.0 346.11 350.0 21.62 Thousand
05 Mar, 2021 360.0 369.0 341.0 352.0 91.69 Thousand
04 Mar, 2021 360.0 370.0 355.0 360.0 210.13 Thousand