Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 365.0 378.0 350.0 360.0 56.52 Thousand
02 Mar, 2021 365.0 374.9 356.5 365.0 30.86 Thousand
01 Mar, 2021 357.5 380.0 357.0 370.0 53.68 Thousand
26 Feb, 2021 360.0 370.0 350.0 370.0 87.58 Thousand
25 Feb, 2021 360.0 370.0 355.0 360.0 28.82 Thousand
24 Feb, 2021 365.0 370.0 352.0 360.0 34.52 Thousand
23 Feb, 2021 365.0 368.0 360.1 365.0 24.77 Thousand
22 Feb, 2021 365.0 370.0 360.0 370.0 84.12 Thousand
19 Feb, 2021 355.0 370.0 350.0 370.0 65.46 Thousand
18 Feb, 2021 360.0 370.0 350.0 355.0 27.66 Thousand