Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 360.0 375.0 355.0 370.0 73.24 Thousand
02 Feb, 2021 360.0 378.0 350.5 370.0 70.4 Thousand
01 Feb, 2021 367.5 380.0 355.0 360.0 93.84 Thousand
29 Jan, 2021 365.0 380.0 343.0 370.0 60.4 Thousand
28 Jan, 2021 377.5 382.5 319.47 370.0 172.3 Thousand
27 Jan, 2021 382.5 390.0 367.0 375.0 235.43 Thousand
26 Jan, 2021 382.5 390.0 370.0 385.0 205.17 Thousand
25 Jan, 2021 377.5 395.0 372.5 382.5 115.25 Thousand
22 Jan, 2021 377.5 389.75 370.0 377.5 227.88 Thousand
21 Jan, 2021 370.0 389.6 362.5 370.0 524.08 Thousand