Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 302.5 314.44 300.0 308.0 166.06 Thousand
05 Jan, 2021 302.5 309.44 295.0 308.0 23.8 Thousand
04 Jan, 2021 302.5 310.0 298.06 308.0 45.4 Thousand
31 Dec, 2020 302.5 304.99 297.5 302.5 13.6 Thousand
30 Dec, 2020 297.5 310.0 294.16 308.0 160.39 Thousand
29 Dec, 2020 297.5 308.0 292.06 300.0 480.05 Thousand
24 Dec, 2020 297.5 301.0 291.2 297.5 15.1 Thousand
23 Dec, 2020 297.5 304.0 291.2 300.0 27.84 Thousand
22 Dec, 2020 297.5 304.63 291.1 297.5 19.13 Thousand
21 Dec, 2020 297.5 305.0 290.0 297.5 23.16 Thousand