Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 297.5 | 302.0 | 290.0 | 298.0 | 26.49 Thousand |
| 17 Dec, 2020 | 295.0 | 305.0 | 291.55 | 297.5 | 15.5 Thousand |
| 16 Dec, 2020 | 295.0 | 300.0 | 282.0 | 295.0 | 20.38 Thousand |
| 15 Dec, 2020 | 297.5 | 305.0 | 290.0 | 297.5 | 31.05 Thousand |
| 14 Dec, 2020 | 305.0 | 305.0 | 297.5 | 297.5 | 75.95 Thousand |
| 11 Dec, 2020 | 307.5 | 310.0 | 300.0 | 304.0 | 40.32 Thousand |
| 10 Dec, 2020 | 310.0 | 315.0 | 302.0 | 307.5 | 34.63 Thousand |
| 09 Dec, 2020 | 312.5 | 312.5 | 305.0 | 310.0 | 69.38 Thousand |
| 08 Dec, 2020 | 295.0 | 315.0 | 295.0 | 312.5 | 280.27 Thousand |
| 07 Dec, 2020 | 292.5 | 297.5 | 292.5 | 292.5 | 177.63 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI