Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 280.0 290.0 277.5 290.0 49.91 Thousand
19 Nov, 2020 240.0 289.9 235.0 283.0 470.72 Thousand
18 Nov, 2020 232.5 237.5 225.0 231.0 121.93 Thousand
17 Nov, 2020 237.5 245.0 230.0 234.0 105.47 Thousand
16 Nov, 2020 237.5 244.85 234.16 238.0 160.42 Thousand
13 Nov, 2020 237.5 244.85 232.6 237.5 73.52 Thousand
12 Nov, 2020 237.5 237.5 232.0 237.5 40.9 Thousand
11 Nov, 2020 237.5 245.0 232.36 237.0 186.75 Thousand
10 Nov, 2020 237.5 242.0 230.3 237.5 132.3 Thousand
09 Nov, 2020 237.5 238.0 230.55 238.0 204.55 Thousand