Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 237.68 250.0 237.68 245.0 159.53 Thousand
22 Oct, 2020 239.0 239.0 231.0 235.0 54.72 Thousand
21 Oct, 2020 246.75 246.75 235.1 237.5 89.48 Thousand
20 Oct, 2020 250.0 250.0 245.0 250.0 19.27 Thousand
19 Oct, 2020 251.0 251.44 243.0 250.0 74.24 Thousand
16 Oct, 2020 251.0 251.84 247.16 251.0 132.83 Thousand
15 Oct, 2020 251.0 252.0 247.55 251.0 24.98 Thousand
14 Oct, 2020 251.0 252.0 246.46 251.0 15.14 Thousand
13 Oct, 2020 250.0 253.0 245.56 250.0 55.93 Thousand
12 Oct, 2020 250.0 250.0 245.0 250.0 15.55 Thousand