Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 237.5 237.5 230.3 237.5 5027.00
05 Nov, 2020 237.5 242.5 232.0 238.0 133.69 Thousand
04 Nov, 2020 237.5 237.5 231.5 237.5 98.08 Thousand
03 Nov, 2020 237.5 244.25 233.0 237.5 8164.00
02 Nov, 2020 232.5 237.5 225.2 237.5 26.78 Thousand
30 Oct, 2020 235.0 235.0 226.0 232.5 29.6 Thousand
29 Oct, 2020 235.0 235.0 230.0 235.0 239.9 Thousand
28 Oct, 2020 245.0 245.0 231.5 235.0 59.66 Thousand
27 Oct, 2020 247.5 252.0 242.0 247.5 23.71 Thousand
26 Oct, 2020 245.0 250.0 242.55 247.5 64.91 Thousand