Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 292.5 297.5 285.1 292.5 23.17 Thousand
03 Dec, 2020 292.5 299.0 285.1 292.5 57.63 Thousand
02 Dec, 2020 291.0 297.5 291.0 292.5 37.29 Thousand
01 Dec, 2020 282.5 295.0 281.1 290.0 40.02 Thousand
30 Nov, 2020 282.5 286.9 280.0 282.5 28 Thousand
27 Nov, 2020 292.5 297.0 276.55 285.0 23.89 Thousand
26 Nov, 2020 285.0 304.0 285.0 292.0 118.09 Thousand
25 Nov, 2020 277.5 285.0 277.5 277.5 8831.00
24 Nov, 2020 282.5 289.0 271.0 287.0 28.97 Thousand
23 Nov, 2020 282.5 290.0 276.11 280.0 27.67 Thousand