Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 250.0 250.0 245.0 250.0 423.61 Thousand
08 Oct, 2020 250.0 250.0 245.1 250.0 361.54 Thousand
07 Oct, 2020 250.0 254.0 247.0 250.0 18.9 Thousand
06 Oct, 2020 250.0 253.0 245.6 251.0 32.43 Thousand
05 Oct, 2020 252.5 254.5 245.0 250.0 395.46 Thousand
02 Oct, 2020 256.2 256.2 250.0 252.5 37.4 Thousand
01 Oct, 2020 257.5 260.0 255.0 257.5 38.2 Thousand
30 Sep, 2020 257.5 260.0 255.0 257.5 19.17 Thousand
29 Sep, 2020 257.5 265.0 251.6 257.5 214.27 Thousand
28 Sep, 2020 252.5 260.0 250.2 257.5 89.76 Thousand