Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 257.5 263.0 253.75 257.5 53.54 Thousand
10 Sep, 2020 257.5 262.0 252.7 257.5 65.91 Thousand
09 Sep, 2020 214.5 264.0 214.5 260.0 1.1 Million
08 Sep, 2020 207.5 210.5 200.0 207.5 66.32 Thousand
07 Sep, 2020 212.5 213.0 205.0 207.5 16.53 Thousand
04 Sep, 2020 212.5 212.5 210.1 212.5 17.37 Thousand
03 Sep, 2020 212.5 212.5 210.0 212.5 128.97 Thousand
02 Sep, 2020 212.5 214.0 210.0 212.5 716.99 Thousand
01 Sep, 2020 207.5 215.0 200.0 212.5 38.13 Thousand
28 Aug, 2020 207.5 212.33 200.0 207.5 21.08 Thousand